Stock Quote

EML (Common Stock)
Exchange NASDAQ
Price $28.25
Change (%) -0.80
Volume 4,062.00
Today's Open $29.10
Previous Close $29.05
Intraday High $29.15
Intraday Low $28.25
52 Week High $31.00
52 Week Low $24.00
Data as of 07/16/18 12:00 AM
Minimum 20 minute delay

Stock Chart

Data provided by Nasdaq. Minimum 15 minutes delayed. View Attributions and Sources

Historical Lookup

EML (Common Stock)
Lookup Date
Date Requested 07/13/2018
Closing Price $28.25
Volume 4,100.00
Split Adjustment Factor 1
Open $29.1
Day's High $29.15
Day's Low $28.25
Data provided by Nasdaq. Minimum 15 minutes delayed.

Investment Calculator

EML (Common Stock)
Investment Date
Amount Invested
or # Shares Purchased
Date Requested 06/01/16
Closing Price $16.32
Shares Today -
Investment Value $ -
Percent Change -
The Eastern Company
  • Investor Relations
  • The Eastern Company
  • 112 Bridge Street
  • P.O. Box 460
  • Naugatuck., CT 06770
  • Phone: (203) 729-2255
  • Fax: (203) 723-8653

Investor Relations … 8653

The information contained in the materials that may be accessed above was, to the best of The Eastern Company’s knowledge, timely and correct as of the date or dates indicated in such materials. However, the passage of time can render information inaccurate, and you should not rely on the continued accuracy of any such materials. The Eastern Company has no responsibility to update any information contained in any such materials. In addition, you should refer to The Eastern Company’s reports that it files with the Securities and Exchange Commission for information regarding the risks and uncertainties to which forward-looking statements made in such materials are subject. Such risks and uncertainties may cause The Eastern Company’s actual results to differ materially from those described in the forward-looking statements.